시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	42,900	500	-1.15%	14	13,126
11/22 12:55	42,900	700	-1.61%	832	13,112
11/22 12:50	42,800	600	-1.38%	504	12,280
11/22 12:45	42,950	550	-1.26%	581	11,776
11/22 12:40	42,950	400	-0.92%	24	11,195
11/22 12:35	42,950	400	-0.92%	1	11,171
11/22 12:30	43,000	350	-0.81%	5	11,170
11/22 12:25	43,000	350	-0.81%	9	11,165
11/22 12:20	43,000	350	-0.81%	10	11,156
11/22 12:15	43,000	450	-1.04%	133	11,146