시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	10,570	60	0.00%	184	8,171
11/22 13:00	10,540	60	-0.57%	212	7,987
11/22 12:55	10,560	40	-0.38%	712	7,775
11/22 12:50	10,540	30	-0.28%	113	7,063
11/22 12:40	10,550	30	-0.28%	107	6,950
11/22 12:30	10,570	40	0.00%	245	6,843
11/22 12:15	10,570	10	0.00%	5	6,598
11/22 12:10	10,560	10	-0.09%	731	6,593
11/22 12:05	10,560	40	-0.38%	182	5,862
11/22 11:55	10,560	10	-0.09%	5	5,680