시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	1,805	17	0.95%	445	58,647
11/22 13:25	1,806	18	1.01%	476	58,202
11/22 13:20	1,806	18	1.01%	100	57,726
11/22 13:15	1,807	19	1.06%	200	57,626
11/22 13:10	1,807	19	1.06%	413	57,426
11/22 13:05	1,807	19	1.06%	180	57,013
11/22 13:00	1,808	20	1.12%	4,642	56,833
11/22 12:55	1,791	3	0.17%	4,000	52,191
11/22 12:50	1,809	21	1.17%	3,696	48,191
11/22 12:45	1,800	12	0.67%	2,379	44,495