시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	2,375	25	-1.04%	140	21,623
11/22 15:10	2,380	25	-1.04%	110	21,483
11/22 15:00	2,380	45	-1.86%	2,861	21,373
11/22 14:55	2,375	45	-1.86%	1,104	18,512
11/22 14:50	2,380	35	-1.45%	483	17,408
11/22 14:45	2,375	25	-1.04%	110	16,925
11/22 14:40	2,380	40	-1.65%	566	16,815
11/22 14:00	2,385	20	-0.83%	425	16,249
11/22 13:55	2,400	35	-1.44%	411	15,824
11/22 13:25	2,410	10	0.42%	21	15,413