시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	2,570	15	0.59%	820	252,653
11/22 12:50	2,570	15	0.59%	3,549	251,833
11/22 12:45	2,565	10	0.39%	330	248,284
11/22 12:40	2,575	20	0.78%	1,162	247,954
11/22 12:35	2,575	20	0.78%	2,747	246,792
11/22 12:30	2,585	30	1.17%	3,070	244,045
11/22 12:25	2,585	30	1.17%	1,245	240,975
11/22 12:20	2,590	35	1.37%	5,022	239,730
11/22 12:15	2,590	35	1.37%	2,023	234,708
11/22 12:10	2,585	30	1.17%	2,019	232,685