시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	452	1	0.22%	3,607	54,357
11/22 13:50	452	1	0.22%	2,446	50,750
11/22 13:40	452	1	0.22%	3,528	48,304
11/22 13:30	450	1	-0.22%	910	44,776
11/22 13:05	451	1	0.00%	1,010	43,866
11/22 12:55	450	1	-0.22%	490	42,856
11/22 12:50	452	1	0.22%	20	42,366
11/22 12:45	452	1	0.22%	20	42,346
11/22 12:40	451	0	0.00%	1	42,326
11/22 12:35	451	0	0.00%	299	42,325