시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	7,670	130	-1.67%	12	39,216
11/22 14:25	7,670	130	-1.67%	7	39,204
11/22 14:20	7,660	160	-2.05%	1,929	39,197
11/22 14:15	7,720	190	-2.40%	426	37,268
11/22 14:10	7,630	200	-2.55%	4,213	36,840
11/22 14:05	7,650	190	-2.42%	1,435	32,627
11/22 14:00	7,670	150	-1.92%	559	31,192
11/22 13:55	7,700	150	-1.91%	4,961	30,633
11/22 13:50	7,720	80	-1.03%	10	25,672
11/22 13:40	7,720	100	-1.28%	10	25,662