시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	18,000	90	0.50%	21	33,843
11/22 14:40	18,020	110	0.61%	5	33,822
11/22 14:35	17,920	10	0.06%	100	33,817
11/22 14:30	17,920	10	0.06%	59	33,717
11/22 14:25	18,030	120	0.67%	1,421	33,658
11/22 14:20	18,100	190	1.06%	552	32,237
11/22 14:15	17,990	80	0.45%	350	31,685
11/22 14:05	18,140	230	1.28%	1,407	31,335
11/22 14:00	18,140	230	1.28%	1	29,928
11/22 13:55	18,120	210	1.17%	13	29,927