시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	8,190	20	-0.24%	1	16,492
11/22 13:00	8,170	60	-0.73%	48	16,491
11/22 12:55	8,210	50	0.00%	25	16,443
11/22 12:50	8,210	40	0.00%	605	16,418
11/22 12:45	8,220	40	0.49%	55	15,813
11/22 12:40	8,180	40	-0.49%	46	15,758
11/22 12:35	8,170	40	-0.49%	23	15,712
11/22 12:30	8,210	40	0.00%	147	15,689
11/22 12:25	8,220	30	0.37%	1,500	15,542
11/22 12:20	8,180	50	-0.61%	77	14,042