시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	5,270	60	-1.13%	200	21,911
11/22 13:45	5,280	50	-0.94%	3	21,711
11/22 13:40	5,280	50	-0.94%	690	21,708
11/22 13:30	5,290	50	-0.94%	8	21,018
11/22 13:25	5,280	50	-0.94%	34	21,010
11/22 13:20	5,290	50	-0.94%	8	20,976
11/22 13:15	5,290	40	-0.75%	1,259	20,968
11/22 13:10	5,300	30	-0.56%	14	19,709
11/22 13:05	5,300	30	-0.56%	2	19,695
11/22 13:00	5,310	30	-0.56%	2,439	19,693