시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	7,410	370	-4.76%	2,545	29,556
11/22 12:35	7,360	320	-4.17%	251	27,011
11/22 12:25	7,420	250	-3.26%	53	26,760
11/22 12:20	7,400	270	-3.52%	21	26,707
11/22 12:15	7,400	280	-3.65%	304	26,686
11/22 12:10	7,420	350	-4.50%	366	26,382
11/22 12:05	7,420	330	-4.26%	32	26,016
11/22 12:00	7,420	310	-4.01%	158	25,984
11/22 11:55	7,370	380	-4.90%	487	25,826
11/22 11:50	7,380	420	-5.38%	4,788	25,339