시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	1,554	4	0.26%	12	26,374
11/22 13:55	1,542	10	-0.64%	17	26,362
11/22 13:50	1,542	11	-0.71%	296	26,345
11/22 13:45	1,542	10	-0.64%	405	26,049
11/22 13:40	1,545	10	-0.64%	718	25,644
11/22 13:35	1,546	5	-0.32%	324	24,926
11/22 13:25	1,549	7	-0.45%	20	24,602
11/22 13:20	1,549	9	-0.58%	495	24,582
11/22 13:00	1,551	1	0.06%	3	24,087
11/22 12:50	1,555	5	0.32%	64	24,084