시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:30	2,565	130	-4.82%	4,437	2,954,228
11/22 12:25	2,595	130	-4.77%	23,244	2,949,791
11/22 12:20	2,600	105	-3.88%	9,515	2,926,547
11/22 12:15	2,600	95	-3.53%	5,827	2,917,032
11/22 12:10	2,595	110	-4.07%	6,934	2,911,205
11/22 12:05	2,595	115	-4.24%	8,618	2,904,271
11/22 12:00	2,575	135	-4.98%	22,582	2,895,653
11/22 11:55	2,590	135	-4.95%	24,870	2,873,071
11/22 11:50	2,600	105	-3.88%	16,851	2,848,201
11/22 11:45	2,600	140	-5.11%	54,268	2,831,350