시간	현재가	등락	등락률(%)	체결량	거래량
11/22 11:55	7,450	15	0.20%	7	3,768
11/22 11:45	7,430	20	-0.27%	2	3,761
11/22 11:35	7,390	55	-0.74%	6	3,759
11/22 11:30	7,410	60	-0.80%	1,911	3,753
11/22 11:25	7,380	65	-0.87%	1,358	1,842
11/22 11:10	7,410	45	-0.60%	3	484
11/22 10:30	7,350	110	-1.47%	365	481
11/22 10:10	7,405	40	-0.54%	3	116
11/22 09:35	7,420	25	-0.34%	10	113
11/22 09:15	7,420	25	-0.34%	100	103