시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	2,490	85	3.53%	2,626	124,738
11/22 15:10	2,490	85	3.53%	2,104	122,112
11/22 15:05	2,480	75	3.12%	310	120,008
11/22 15:00	2,480	75	3.12%	33	119,698
11/22 14:55	2,480	75	3.12%	1,811	119,665
11/22 14:50	2,480	75	3.12%	2,214	117,854
11/22 14:45	2,480	75	3.12%	3	115,640
11/22 14:40	2,480	75	3.12%	197	115,637
11/22 14:30	2,480	75	3.12%	227	115,440
11/22 14:25	2,475	70	2.91%	17	115,213