시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	4,190	30	-0.71%	1,254	176,425
11/22 14:25	4,190	30	-0.71%	1,165	175,171
11/22 14:20	4,190	30	-0.71%	344	174,006
11/22 14:15	4,190	30	-0.71%	461	173,662
11/22 14:10	4,190	35	-0.83%	2,254	173,201
11/22 14:05	4,190	30	-0.71%	1,441	170,947
11/22 14:00	4,180	30	-0.71%	990	169,506
11/22 13:55	4,190	30	-0.71%	284	168,516
11/22 13:50	4,190	25	-0.59%	468	168,232
11/22 13:45	4,185	25	-0.59%	3,061	167,764