시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	13,780	390	2.91%	257	102,673
11/22 14:20	13,780	390	2.91%	65	102,416
11/22 14:15	13,780	390	2.91%	575	102,351
11/22 14:10	13,790	400	2.99%	375	101,776
11/22 14:05	13,800	410	3.06%	971	101,401
11/22 14:00	13,790	400	2.99%	2,650	100,430
11/22 13:55	13,790	400	2.99%	2,178	97,780
11/22 13:50	13,760	370	2.76%	352	95,602
11/22 13:45	13,770	380	2.84%	2,139	95,250
11/22 13:40	13,750	360	2.69%	339	93,111