시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	14,100	100	0.71%	238	13,885
11/22 12:45	14,100	100	0.71%	282	13,647
11/22 12:40	14,170	170	1.21%	494	13,365
11/22 12:35	14,170	170	1.21%	35	12,871
11/22 12:30	14,170	170	1.21%	141	12,836
11/22 12:25	14,230	230	1.64%	197	12,695
11/22 12:20	14,200	200	1.43%	350	12,498
11/22 12:15	14,200	200	1.43%	115	12,148
11/22 12:05	14,250	250	1.79%	114	12,033
11/22 12:00	14,260	260	1.86%	217	11,919