시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	4,585	175	3.97%	498	1,273,117
11/22 13:45	4,585	175	3.97%	1,889	1,272,619
11/22 13:40	4,595	185	4.20%	2,981	1,270,730
11/22 13:35	4,600	190	4.31%	575	1,267,749
11/22 13:30	4,620	210	4.76%	2,746	1,267,174
11/22 13:25	4,635	225	5.10%	258	1,264,428
11/22 13:20	4,635	225	5.10%	922	1,264,170
11/22 13:15	4,635	225	5.10%	1,292	1,263,248
11/22 13:10	4,650	240	5.44%	1,738	1,261,956
11/22 13:05	4,640	230	5.22%	2,288	1,260,218