시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	26,920	185	0.69%	38	7,545
11/22 14:10	26,940	205	0.77%	32	7,507
11/22 14:05	26,940	205	0.77%	41	7,475
11/22 14:00	26,940	205	0.77%	8	7,434
11/22 13:55	26,940	205	0.77%	25	7,426
11/22 13:50	26,940	205	0.77%	30	7,401
11/22 13:45	26,940	205	0.77%	12	7,371
11/22 13:40	26,940	205	0.77%	10	7,359
11/22 13:35	26,930	195	0.73%	10	7,349
11/22 13:30	26,940	205	0.77%	18	7,339