시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	639	62	-8.84%	13,237	3,609,112
11/22 12:45	639	63	-8.97%	25,352	3,595,875
11/22 12:40	639	63	-8.97%	32,876	3,570,523
11/22 12:35	639	63	-8.97%	27,443	3,537,647
11/22 12:30	639	63	-8.97%	64,007	3,510,204
11/22 12:25	640	62	-8.83%	17,865	3,446,197
11/22 12:20	640	61	-8.70%	1,719	3,428,332
11/22 12:15	638	63	-8.99%	18,670	3,426,613
11/22 12:10	640	63	-8.96%	82,226	3,407,943
11/22 12:05	640	61	-8.70%	11,885	3,325,717