시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	15,380	480	-3.03%	6,509	494,988
11/22 15:10	15,400	480	-3.02%	9,199	488,020
11/22 15:05	15,400	430	-2.72%	2,382	478,821
11/22 15:00	15,380	450	-2.84%	5,972	476,439
11/22 14:55	15,380	440	-2.78%	2,454	470,467
11/22 14:50	15,410	450	-2.84%	3,778	468,013
11/22 14:45	15,410	490	-3.08%	3,412	464,235
11/22 14:40	15,360	490	-3.09%	3,613	460,823
11/22 14:35	15,360	490	-3.09%	2,922	457,210
11/22 14:30	15,430	440	-2.77%	4,353	454,288