시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	3,145	5	-0.16%	1	3,637
11/22 14:15	3,135	15	-0.48%	3	3,636
11/22 13:25	3,155	5	0.16%	137	3,633
11/22 13:20	3,160	10	0.32%	158	3,496
11/22 12:40	3,160	10	0.32%	294	3,338
11/22 12:35	3,155	5	0.16%	53	3,044
11/22 12:20	3,155	5	0.16%	14	2,991
11/22 12:05	3,150	0	0.00%	68	2,977
11/22 11:50	3,150	15	0.00%	50	2,909
11/22 11:20	3,150	0	0.00%	6	2,859