시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	3,625	20	0.55%	16	36,825
11/22 14:55	3,630	25	0.69%	80	36,809
11/22 14:50	3,635	30	0.83%	6	36,729
11/22 14:45	3,635	30	0.83%	1	36,723
11/22 14:40	3,635	30	0.83%	15	36,722
11/22 14:35	3,635	30	0.83%	50	36,707
11/22 14:30	3,635	30	0.83%	3	36,657
11/22 14:25	3,635	30	0.83%	827	36,654
11/22 14:20	3,635	30	0.83%	6	35,827
11/22 14:15	3,635	30	0.83%	1	35,821