시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,670	30	-1.11%	204	50,224
11/22 15:15	2,665	60	-2.20%	1,070	50,018
11/22 15:10	2,640	60	-2.22%	2,623	48,948
11/22 15:05	2,655	60	-2.21%	1,373	46,325
11/22 15:00	2,660	50	-1.85%	727	44,952
11/22 14:55	2,660	40	-1.48%	3	44,225
11/22 14:45	2,650	50	-1.85%	230	44,222
11/22 14:40	2,655	45	-1.67%	2	43,992
11/22 14:35	2,655	45	-1.67%	300	43,990
11/22 14:30	2,665	50	-1.84%	749	43,690