시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	1,640	6	0.37%	203	5,490
11/22 14:40	1,637	6	0.37%	198	5,287
11/22 14:35	1,639	3	0.18%	2	5,089
11/22 14:30	1,640	4	0.24%	5	5,087
11/22 14:20	1,640	4	0.24%	1	5,082
11/22 14:15	1,642	6	0.37%	1	5,081
11/22 14:05	1,643	7	0.43%	1	5,080
11/22 13:50	1,644	8	0.49%	5	5,079
11/22 13:20	1,644	8	0.49%	1	5,074
11/22 13:15	1,645	9	0.55%	1	5,073