시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	3,090	60	1.98%	24	8,375
11/22 14:35	3,085	55	1.82%	87	8,351
11/22 14:30	3,085	55	1.82%	111	8,264
11/22 14:25	3,085	55	1.82%	112	8,153
11/22 14:20	3,095	65	2.15%	1,940	8,041
11/22 14:15	3,100	70	2.31%	95	6,101
11/22 14:10	3,095	65	2.15%	112	6,006
11/22 14:05	3,100	70	2.31%	777	5,894
11/22 14:00	3,095	65	2.15%	95	5,117
11/22 13:55	3,090	60	1.98%	257	5,022