시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	8,570	110	1.30%	10,722	312,729
11/22 14:25	8,580	120	1.42%	4,434	302,007
11/22 14:20	8,580	120	1.42%	4,730	297,573
11/22 14:15	8,570	110	1.30%	2,523	292,843
11/22 14:10	8,580	120	1.42%	4,047	290,320
11/22 14:05	8,580	120	1.42%	4,136	286,273
11/22 14:00	8,580	120	1.42%	4,846	282,137
11/22 13:55	8,590	130	1.54%	1,861	277,291
11/22 13:50	8,590	130	1.54%	1,154	275,430
11/22 13:45	8,580	120	1.42%	3,133	274,276