시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	6,040	170	-2.74%	388	60,668
11/22 14:00	6,060	110	-1.78%	40	60,280
11/22 13:55	6,070	150	-2.41%	374	60,240
11/22 13:50	6,050	170	-2.73%	1,176	59,866
11/22 13:45	6,070	160	-2.57%	908	58,690
11/22 13:40	6,080	160	-2.56%	640	57,782
11/22 13:30	6,090	150	-2.40%	77	57,142
11/22 13:20	6,100	150	-2.40%	646	57,065
11/22 13:15	6,100	140	-2.24%	1,135	56,419
11/22 13:10	6,090	160	-2.56%	1,557	55,284