시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:50	670	10	-1.47%	10	35,923
11/22 14:45	670	11	-1.62%	100	35,913
11/22 14:40	669	11	-1.62%	2,206	35,813
11/22 14:35	669	11	-1.62%	53	33,607
11/22 14:25	670	11	-1.62%	96	33,554
11/22 14:20	671	10	-1.47%	6	33,458
11/22 14:15	670	11	-1.62%	1,850	33,452
11/22 14:10	671	11	-1.61%	1,608	31,602
11/22 14:05	671	10	-1.47%	6	29,994
11/22 14:00	671	10	-1.47%	1,253	29,988