시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	12,040	80	0.67%	2,260	140,149
11/22 12:40	12,050	90	0.75%	5,311	137,889
11/22 12:35	12,070	110	0.92%	2,261	132,578
11/22 12:30	12,080	120	1.00%	1,061	130,317
11/22 12:25	12,090	130	1.09%	731	129,256
11/22 12:20	12,090	130	1.09%	2,915	128,525
11/22 12:15	12,090	130	1.09%	1,554	125,610
11/22 12:10	12,090	130	1.09%	2,832	124,056
11/22 12:05	12,100	140	1.17%	730	121,224
11/22 12:00	12,100	140	1.17%	1,815	120,494