시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	3,620	40	-1.09%	96	6,104
11/22 14:10	3,645	30	-0.82%	18	6,008
11/22 14:05	3,645	20	-0.55%	50	5,990
11/22 14:00	3,645	40	-1.09%	826	5,940
11/22 13:55	3,660	0	0.00%	30	5,114
11/22 13:50	3,665	5	0.14%	3	5,084
11/22 13:45	3,675	15	-0.41%	231	5,081
11/22 13:40	3,655	15	-0.41%	3	4,850
11/22 13:30	3,695	35	0.96%	160	4,847
11/22 13:25	3,685	25	0.00%	401	4,687