시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	3,160	110	3.61%	12,986	8,680,321
11/22 14:50	3,165	115	3.77%	56,323	8,667,335
11/22 14:45	3,200	150	4.92%	68,057	8,611,012
11/22 14:40	3,220	170	5.57%	47,015	8,542,955
11/22 14:35	3,215	165	5.41%	86,071	8,495,940
11/22 14:30	3,290	240	7.87%	311,794	8,409,869
11/22 14:25	3,525	475	15.57%	394,798	8,098,075
11/22 14:20	3,505	455	14.92%	82,480	7,703,277
11/22 14:15	3,510	460	15.08%	279,992	7,620,797
11/22 14:10	3,435	385	12.62%	153,517	7,339,758