시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	1,767	46	-2.54%	446	22,009
11/22 13:10	1,774	40	-2.21%	54	21,563
11/22 13:00	1,777	33	-1.82%	1	21,509
11/22 12:50	1,776	36	-1.99%	8	21,508
11/22 12:40	1,775	35	-1.93%	9	21,500
11/22 12:30	1,777	35	-1.93%	12	21,491
11/22 12:20	1,777	36	-1.99%	11	21,479
11/22 12:15	1,777	33	-1.82%	3	21,468
11/22 12:10	1,777	33	-1.82%	3	21,465
11/22 12:05	1,777	33	-1.82%	172	21,462