시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	4,095	15	-0.36%	10	9,310
11/22 13:20	4,050	55	-1.34%	10	9,300
11/22 12:50	4,095	60	-1.44%	5	9,290
11/22 12:45	4,080	60	-1.45%	1,460	9,285
11/22 12:20	4,080	25	-0.61%	4	7,825
11/22 11:50	4,150	45	1.10%	50	7,821
11/22 11:30	4,160	55	1.34%	289	7,771
11/22 11:25	4,155	50	1.22%	1,648	7,482
11/22 11:20	4,115	10	-0.24%	23	5,834
11/22 11:10	4,105	30	-0.73%	18	5,811