시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	10,410	240	2.36%	957	43,351
11/22 15:15	10,470	300	2.95%	1,792	42,394
11/22 15:10	10,420	250	2.46%	266	40,552
11/22 15:05	10,450	280	2.75%	188	40,286
11/22 15:00	10,450	280	2.75%	120	40,098
11/22 14:55	10,470	300	2.95%	409	39,978
11/22 14:50	10,440	270	2.65%	1,240	39,569
11/22 14:45	10,420	250	2.46%	510	38,329
11/22 14:40	10,430	260	2.56%	57	37,819
11/22 14:35	10,430	260	2.56%	591	37,762