시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	46,935	640	1.38%	20	7,891
11/22 13:40	46,935	640	1.38%	93	7,871
11/22 13:35	46,915	620	1.34%	41	7,778
11/22 13:25	46,865	570	1.23%	21	7,737
11/22 13:15	46,865	570	1.23%	13	7,716
11/22 13:10	46,865	570	1.23%	11	7,703
11/22 13:05	46,875	580	1.25%	23	7,692
11/22 13:00	46,855	560	1.21%	320	7,669
11/22 12:50	46,855	560	1.21%	50	7,349
11/22 12:45	46,805	510	1.10%	11	7,299