시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:20	7,850	55	-0.70%	1	34
11/22 13:00	7,865	40	-0.51%	1	33
11/22 12:40	7,830	75	-0.95%	3	32
11/22 12:35	7,860	55	-0.69%	25	29
11/22 11:55	7,905	55	0.00%	2	4
11/22 11:10	7,875	30	-0.38%	2	2