시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,720	5	-0.18%	45,525	2,578,867
11/22 15:15	2,735	10	0.37%	29,191	2,533,342
11/22 15:10	2,740	15	0.55%	31,744	2,490,612
11/22 15:05	2,740	15	0.55%	26,542	2,458,868
11/22 15:00	2,740	15	0.55%	14,728	2,432,326
11/22 14:55	2,740	15	0.55%	18,912	2,417,598
11/22 14:50	2,750	25	0.92%	29,308	2,398,686
11/22 14:45	2,770	45	1.65%	34,496	2,369,378
11/22 14:40	2,770	45	1.65%	29,743	2,334,882
11/22 14:35	2,745	20	0.73%	21,512	2,305,139