시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	2,290	20	0.00%	1,921	27,887
11/22 14:20	2,280	10	-0.44%	30	25,966
11/22 14:15	2,290	10	-0.43%	305	25,936
11/22 14:10	2,280	10	-0.44%	1	25,631
11/22 14:05	2,280	10	-0.44%	101	25,630
11/22 14:00	2,280	10	-0.44%	18	25,529
11/22 13:55	2,280	10	-0.44%	11	25,511
11/22 13:50	2,280	10	-0.44%	66	25,500
11/22 13:45	2,285	10	-0.44%	461	25,434
11/22 13:40	2,290	5	0.00%	500	24,973