시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	729	41	-5.32%	1,000	117,322
11/22 14:10	729	42	-5.45%	501	116,322
11/22 14:05	729	42	-5.45%	1,026	115,821
11/22 14:00	728	44	-5.70%	1,971	114,795
11/22 13:50	726	46	-5.96%	5,000	112,824
11/22 13:45	724	46	-5.97%	1	107,824
11/22 13:40	721	52	-6.73%	168	107,823
11/22 13:35	727	43	-5.58%	2	107,655
11/22 13:30	727	43	-5.58%	1,080	107,653
11/22 13:20	727	43	-5.58%	60	106,573