시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	3,710	10	-0.27%	20	10,847
11/22 13:00	3,710	10	-0.27%	19	10,827
11/22 12:55	3,710	20	-0.54%	7	10,808
11/22 12:50	3,710	10	-0.27%	3	10,801
11/22 12:45	3,710	10	-0.27%	1	10,798
11/22 12:35	3,715	20	-0.54%	1,190	10,797
11/22 12:30	3,710	15	-0.40%	102	9,607
11/22 12:20	3,710	10	-0.27%	42	9,505
11/22 12:10	3,710	10	-0.27%	14	9,463
11/22 12:00	3,710	10	-0.27%	58	9,449