시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	13,770	30	0.22%	1,051	238,938
11/22 14:15	13,780	40	0.29%	4,287	237,887
11/22 14:10	13,760	30	0.22%	2,378	233,196
11/22 14:05	13,790	50	0.36%	5,805	230,818
11/22 14:00	13,850	110	0.80%	9,534	225,013
11/22 13:55	13,870	130	0.95%	3,556	215,479
11/22 13:50	13,850	110	0.80%	2,491	211,923
11/22 13:45	13,890	150	1.09%	4,885	209,432
11/22 13:40	13,900	160	1.16%	6,360	204,547
11/22 13:35	13,900	160	1.16%	1,968	198,187