시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	894	19	-2.08%	698	23,198
11/22 13:05	893	17	-1.87%	50	22,500
11/22 13:00	891	20	-2.20%	643	22,450
11/22 12:50	896	17	-1.86%	282	21,807
11/22 12:45	893	17	-1.87%	1	21,525
11/22 12:40	890	20	-2.20%	82	21,524
11/22 12:35	892	18	-1.98%	400	21,442
11/22 12:30	892	20	-2.19%	282	21,042
11/22 12:20	893	17	-1.87%	99	20,760
11/22 12:15	893	17	-1.87%	2	20,661