시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	6,420	120	-1.83%	5,297	236,110
11/22 15:15	6,360	240	-3.64%	1,756	230,711
11/22 15:10	6,370	240	-3.63%	7,260	228,907
11/22 15:05	6,410	200	-3.03%	3,361	221,647
11/22 15:00	6,420	170	-2.58%	3,837	218,286
11/22 14:55	6,410	160	-2.44%	2,441	214,449
11/22 14:50	6,410	140	-2.14%	1,241	212,008
11/22 14:45	6,430	130	-1.98%	1,948	210,767
11/22 14:40	6,430	130	-1.98%	328	208,819
11/22 14:35	6,440	120	-1.83%	218	208,491