시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	1,342	15	1.13%	1	166,822
11/22 14:35	1,345	18	1.36%	543	166,821
11/22 14:30	1,341	14	1.06%	500	166,278
11/22 14:25	1,345	18	1.36%	178	165,778
11/22 14:20	1,344	17	1.28%	1,237	165,600
11/22 14:15	1,343	16	1.21%	105	164,363
11/22 14:10	1,340	13	0.98%	1,090	164,258
11/22 14:05	1,343	16	1.21%	3,819	163,168
11/22 14:00	1,344	17	1.28%	6,053	159,349
11/22 13:55	1,345	18	1.36%	2,367	153,296