시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:05	5,495	50	0.92%	1	167
11/22 13:00	5,500	55	1.01%	110	166
11/22 12:15	5,500	55	1.01%	1	56
11/22 11:25	5,480	35	0.64%	2	55
11/22 10:15	5,475	30	0.55%	1	53
11/22 09:20	5,450	5	0.09%	41	52
11/22 09:05	5,440	5	-0.09%	1	11
11/22 09:00	5,465	20	0.37%	10	10