시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	5,060	75	1.50%	3,710	163,489
11/22 15:10	5,070	30	0.60%	574	159,778
11/22 15:05	5,080	40	0.79%	1,187	159,204
11/22 15:00	5,070	40	0.80%	3,647	158,017
11/22 14:55	5,070	20	0.40%	731	154,370
11/22 14:50	5,070	20	0.40%	1,641	153,639
11/22 14:45	5,040	10	-0.20%	411	151,998
11/22 14:40	5,040	20	-0.40%	212	151,587
11/22 14:35	5,040	20	-0.40%	2,296	151,375
11/22 14:25	5,030	20	-0.40%	1	149,079