시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	18,620	1,060	-5.39%	1,144	288,310
11/22 13:05	18,630	1,220	-6.15%	2,685	287,166
11/22 13:00	18,480	1,350	-6.81%	3,926	284,481
11/22 12:55	18,670	1,130	-5.71%	1,344	280,555
11/22 12:50	18,710	1,100	-5.55%	4,503	279,211
11/22 12:45	18,590	1,110	-5.63%	1,843	274,708
11/22 12:40	18,750	1,060	-5.35%	1,569	272,865
11/22 12:35	18,750	1,020	-5.16%	2,329	271,296
11/22 12:30	18,690	1,020	-5.18%	3,851	268,967
11/22 12:25	18,760	910	-4.63%	3,280	265,116