시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	12,730	40	0.32%	3	490
11/22 13:55	12,720	30	0.24%	74	487
11/22 13:00	12,750	60	0.47%	50	413
11/22 12:45	12,775	85	0.67%	3	363
11/22 11:55	12,805	115	0.91%	2	360
11/22 11:10	12,830	140	1.10%	1	358
11/22 09:50	12,790	100	0.79%	104	357
11/22 09:20	12,785	95	0.75%	4	253
11/22 09:05	12,760	70	0.55%	10	249
11/22 09:00	12,690	0	0.00%	239	239